Local Cash Bids
4 Seasons Coop Delivery Cash Basis  
 Corn March
  April
  July
  2010 New Crop
 Soybeans March
  April
  July
  2010 New Crop
 Spring Wheat March
  June/July
  2010 New Crop
Price as of 03/13/10 07:56AM CST.
Click to view more Cash Bids

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary
Posted at 2:01PM Fri Mar 12, 2010 CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 490'0 496'2 488'0 494'6s 5'2 03/12
Jul 10 500'0 507'0 498'4 505'4s 5'2 03/12
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 03/12
Apr 10 105.500 106.075 105.475 105.975s 0.875 03/12
May 10 106.300 107.325 106.200 107.300s 1.550 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10607 10655 10598 10635s 25 03/12
Jun 10 10551 10593 10528 10573s 25 03/12
Sep 10 10515s 25 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


 
Local Forecast
Britton, SD
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 37oF
Low: 33oF		 High: 39oF
Low: 30oF		 High: 36oF
Low: 28oF		 High: 42oF
Low: 31oF		 High: 52oF
Low: 29oF
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Shiite Group Leads in S. Iraq Vote 03/12 08:06
Obama Delays Asia Trip for Health Bill 03/12 08:48
Pakistan Bombs Kill 43, Wound 100 03/12 08:11
Afghan Insurgents Kill 3 Police 03/12 05:47
Obama to Tap Yellen for Fed Vice Chair 03/12 08:31
Pakistan Navy Tests Missiles 03/12 05:40
Judge to Hear $657M WTC Worker's Case 03/12 08:27
Stocks End Mixed After Mixed Reports 03/12 17:18

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Free DTN Ethanol Newsletter

Stay on top of the Ethanol Industry’s latest news by signing up for the DTN Ethanol Newsletter.
Enter your email address to subscribe.

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA

 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN