2011 DP Program

Free DP On New Deliveries Of Corn And Soybeans Until August 31st. 


Quote Ticker

 - Mouse over for last update


Local Cash Bids
4 Seasons Coop Delivery Cash Basis  
 Corn Jan 2011
  Feb/March 2011
  June 2011
  New Crop 2011
 Soybeans Jan 2011
  Feb/Mar 2011
  June 2011
  New Crop 2011
 Spring Wheat Jan/Feb/Mar 2011
  New Crop 2011
Price as of 01/28/11 11:17PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 11 654'0 657'4 642'4 644'0s -6'6 01:39P
May 11 665'0 667'2 653'2 654'4s -6'4 01:39P
Jul 11 669'0 672'0 659'0 659'6s -6'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 11 1400'0 1422'0 1395'4 1398'0s -1'4 01:49P
May 11 1410'4 1432'0 1408'0 1408'2s -1'6 01:49P
Jul 11 1416'0 1435'4 1411'0 1413'4s -2'2 01:49P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 11 932'6 935'4 912'6 912'0s -20'4 01:36P
May 11 943'0 945'6 923'6 922'6s -20'4 01:36P
Jul 11 950'0 952'4 931'0 930'6s -19'4 01:36P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 11 126.050 126.400 125.400 126.225s 0.625 01:12P
Apr 11 127.100 127.400 126.700 127.275s 0.900 01:12P
May 11 127.400 127.750 127.000 127.550s 0.850 01:12P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 11 107.100 107.750 106.900 107.500s 0.550 01:12P
Apr 11 112.700 113.350 112.050 112.775s 0.600 01:12P
Jun 11 113.100 113.700 112.700 113.375s 0.925 01:12P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 11 11938 11964 11911 11775s - 169 03:25P
Jun 11 11708s - 174 03:25P
Sep 11 11655s - 170 03:25P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Letter From the Editor
Newsom on the Market
La Nina Continues to Affect Wheat
Brazil Soy Crop: 70.3 MMT
Sanow's Market Sense
Weather Pattern Affects Soybeans
Online Pesticide Label System Opposed
Ag Swaps on the Rise
Winter Weather Influences Markets


Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Britton, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 13oF
Humid: 78% Dew Pt: 22oF
Barom: 29.86 Wind Dir: NNW
Cond: Windy Wind Spd: 29 mph
Sunrise: 7:52 Sunset: 5:29
As reported at SISSETON, SD at 11:00 PM
View complete Local Weather

Local Forecast
Britton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 1°F
Precip: 20%
High: -1°F
Low: -7°F
Precip: 23%
High: 3°F
Low: -7°F
Precip: 80%
High: 1°F
Low: -13°F
Precip: 20%
High: 14°F
Low: -8°F
Precip: 0%
View complete Local Weather

Headline News
Egypt President Asks Cabinet to Resign 01/28 17:30
Economy Probably Gained at Year End 01/28 05:46
Medvedev Signs START Ratification 01/28 05:54
US Official Faces Charge in Pakistan 01/28 05:48
Toll Reaches 51 in Iraq Funeral Blast 01/28 05:42
6 Dead in Kabul Supermarket Blast 01/28 05:32
Ariz Bill Targets Automatic Citizenship01/28 05:37
Markets Sink as Egypt Protests Escalate01/28 17:15

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN
Aug 19 17

Hello world!

Welcome to Creative Minds Join. This is your first post. Edit or delete it, then start blogging!